BNP Paribas Knock-Out DHR/ DE000PZ0XPM6 /
| 2024-05-30 10:50:32 AM | Chg. -0.480 | Volume | Bid11:19:11 AM | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -6.69% | 0 Turnover: 0.000 |
6.700Bid Size: 3,000 | -Ask Size: - | 6.860 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:50:32 AM | 6.690 | 0 |
| 2024-05-30 | 10:21:04 AM | 6.710 | 0 |
| 2024-05-30 | 9:50:34 AM | 6.850 | 0 |
| 2024-05-30 | 9:21:08 AM | 6.830 | 0 |
| 2024-05-30 | 8:50:34 AM | 6.840 | 0 |
| 2024-05-30 | 8:20:57 AM | 6.860 | 0 |
| 2024-05-29 | 9:50:35 PM | 7.170 | 0 |
| 2024-05-29 | 9:20:45 PM | 7.150 | 0 |
| 2024-05-29 | 8:50:34 PM | 7.120 | 0 |
| 2024-05-29 | 8:20:52 PM | 7.130 | 0 |
| 2024-05-29 | 7:50:32 PM | 7.110 | 0 |
| 2024-05-29 | 7:20:59 PM | 7.060 | 0 |
| 2024-05-29 | 7:05:23 PM | 7.060 | 0 |
All quotes in EUR
