BNP Paribas Knock-Out DHR/ DE000PZ0U0U3 /
| 2024-05-30 10:50:33 AM | Chg. -0.480 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -6.19% | 0 Turnover: 0.000 |
7.270Bid Size: 3,000 | -Ask Size: - | 7.440 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:50:33 AM | 7.270 | 0 |
| 2024-05-30 | 10:20:49 AM | 7.290 | 0 |
| 2024-05-30 | 9:50:32 AM | 7.430 | 0 |
| 2024-05-30 | 9:20:52 AM | 7.410 | 0 |
| 2024-05-30 | 8:50:32 AM | 7.420 | 0 |
| 2024-05-30 | 8:20:42 AM | 7.440 | 0 |
| 2024-05-29 | 9:50:29 PM | 7.750 | 0 |
| 2024-05-29 | 9:20:37 PM | 7.730 | 0 |
| 2024-05-29 | 8:50:25 PM | 7.700 | 0 |
| 2024-05-29 | 8:20:49 PM | 7.710 | 0 |
| 2024-05-29 | 7:50:23 PM | 7.690 | 0 |
| 2024-05-29 | 7:20:55 PM | 7.640 | 0 |
| 2024-05-29 | 7:05:15 PM | 7.640 | 0 |
All quotes in EUR
