BNP Paribas Knock-Out DHR/ DE000PZ0UT45 /
| 2024-05-30 8:50:25 PM | Chg. -0.380 | Volume | Bid9:06:50 PM | Ask9:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -4.97% | 0 Turnover: 0.000 |
7.290Bid Size: 9,000 | 7.300Ask Size: 9,000 | 7.350 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:50:25 PM | 7.270 | 0 |
| 2024-05-30 | 8:20:44 PM | 7.280 | 0 |
| 2024-05-30 | 7:50:24 PM | 7.290 | 0 |
| 2024-05-30 | 7:20:50 PM | 7.300 | 0 |
| 2024-05-30 | 7:05:14 PM | 7.280 | 0 |
| 2024-05-30 | 6:50:24 PM | 7.350 | 0 |
| 2024-05-30 | 6:35:28 PM | 7.320 | 0 |
| 2024-05-30 | 6:20:14 PM | 7.270 | 0 |
| 2024-05-30 | 6:05:18 PM | 7.260 | 0 |
| 2024-05-30 | 5:50:32 PM | 7.180 | 0 |
| 2024-05-30 | 5:35:18 PM | 7.200 | 0 |
| 2024-05-30 | 5:21:03 PM | 7.120 | 0 |
| 2024-05-30 | 5:05:13 PM | 7.110 | 0 |
All quotes in EUR
