BNP Paribas Knock-Out DHR/ DE000PN98TM5 /
| 2024-05-30 8:58:26 AM | Chg. -0.33 | Volume | Bid11:42:31 AM | Ask11:42:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | -4.89% | - Turnover: - |
6.31Bid Size: 3,000 | -Ask Size: - | 6.42 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:58:26 AM | 6.42 | 0 |
| 2024-05-29 | 9:41:20 PM | 6.75 | 0 |
| 2024-05-29 | 8:41:33 PM | 6.69 | 0 |
| 2024-05-29 | 7:42:05 PM | 6.68 | 0 |
| 2024-05-29 | 6:39:34 PM | 6.63 | 0 |
| 2024-05-29 | 5:38:53 PM | 6.58 | 0 |
| 2024-05-29 | 4:38:58 PM | 6.62 | 0 |
| 2024-05-29 | 2:54:26 PM | 6.72 | 0 |
| 2024-05-29 | 1:53:11 PM | 6.93 | 0 |
| 2024-05-29 | 11:51:01 AM | 6.93 | 0 |
| 2024-05-29 | 8:59:39 AM | 6.84 | 0 |
| 2024-05-28 | 9:39:03 PM | 6.86 | 0 |
| 2024-05-28 | 8:39:01 PM | 6.81 | 0 |
All quotes in EUR
