BNP Paribas Knock-Out DHR/ DE000PN98TN3 /
| 2024-05-30 9:43:38 PM | Chg. -0.45 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.70EUR | -4.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.83 | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:38 PM | 10.70 | 0 |
| 2024-05-30 | 8:43:50 PM | 10.73 | 0 |
| 2024-05-30 | 7:43:10 PM | 10.78 | 0 |
| 2024-05-30 | 6:43:04 PM | 10.81 | 0 |
| 2024-05-30 | 5:51:39 PM | 10.69 | 0 |
| 2024-05-30 | 4:52:24 PM | 10.59 | 0 |
| 2024-05-30 | 3:38:56 PM | 10.58 | 0 |
| 2024-05-30 | 1:56:23 PM | 10.62 | 0 |
| 2024-05-30 | 11:51:44 AM | 10.71 | 0 |
| 2024-05-30 | 8:58:26 AM | 10.83 | 0 |
| 2024-05-29 | 9:41:20 PM | 11.15 | 0 |
| 2024-05-29 | 8:41:33 PM | 11.09 | 0 |
| 2024-05-29 | 7:42:05 PM | 11.08 | 0 |
All quotes in EUR
