BNP Paribas Knock-Out DHR/ DE000PN98J18 /
| 2024-05-30 6:43:06 PM | Chg. -0.34 | Volume | Bid6:45:50 PM | Ask6:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.71EUR | -3.08% | - Turnover: - |
10.75Bid Size: 9,000 | 10.76Ask Size: 9,000 | 10.73 | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:06 PM | 10.71 | 0 |
| 2024-05-30 | 5:51:42 PM | 10.59 | 0 |
| 2024-05-30 | 4:52:25 PM | 10.49 | 0 |
| 2024-05-30 | 3:38:59 PM | 10.48 | 0 |
| 2024-05-30 | 1:56:23 PM | 10.52 | 0 |
| 2024-05-30 | 11:51:43 AM | 10.61 | 0 |
| 2024-05-30 | 8:58:15 AM | 10.73 | 0 |
| 2024-05-29 | 9:41:20 PM | 11.05 | 0 |
| 2024-05-29 | 8:41:33 PM | 10.99 | 0 |
| 2024-05-29 | 7:42:06 PM | 10.98 | 0 |
| 2024-05-29 | 6:39:33 PM | 10.93 | 0 |
| 2024-05-29 | 5:38:49 PM | 10.89 | 0 |
| 2024-05-29 | 4:38:54 PM | 10.91 | 0 |
All quotes in EUR
