BNP Paribas Knock-Out DHR/ DE000PN98TM5 /
| 2024-05-30 1:21:01 PM | Chg. -0.530 | Volume | Bid1:30:51 PM | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | -7.85% | 0 Turnover: 0.000 |
6.230Bid Size: 3,000 | -Ask Size: - | 6.440 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:01 PM | 6.220 | 0 |
| 2024-05-30 | 12:50:27 PM | 6.230 | 0 |
| 2024-05-30 | 12:20:55 PM | 6.320 | 0 |
| 2024-05-30 | 11:50:33 AM | 6.310 | 0 |
| 2024-05-30 | 11:21:00 AM | 6.280 | 0 |
| 2024-05-30 | 10:50:33 AM | 6.270 | 0 |
| 2024-05-30 | 10:20:49 AM | 6.290 | 0 |
| 2024-05-30 | 9:50:31 AM | 6.430 | 0 |
| 2024-05-30 | 9:20:53 AM | 6.410 | 0 |
| 2024-05-30 | 8:50:31 AM | 6.420 | 0 |
| 2024-05-30 | 8:20:42 AM | 6.440 | 0 |
| 2024-05-29 | 9:50:28 PM | 6.750 | 0 |
| 2024-05-29 | 9:20:37 PM | 6.730 | 0 |
All quotes in EUR
