BNP Paribas Knock-Out DHR/ DE000PN87QP7 /
| 2024-05-30 11:49:41 AM | Chg. -0.45 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | -4.44% | - Turnover: - |
9.68Bid Size: 3,000 | -Ask Size: - | 9.80 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:49:41 AM | 9.68 | 0 |
| 2024-05-30 | 8:43:08 AM | 9.80 | 0 |
| 2024-05-29 | 9:49:43 PM | 10.13 | 0 |
| 2024-05-29 | 8:49:34 PM | 10.07 | 0 |
| 2024-05-29 | 7:49:51 PM | 10.06 | 0 |
| 2024-05-29 | 6:47:45 PM | 10.00 | 0 |
| 2024-05-29 | 5:57:38 PM | 9.98 | 0 |
| 2024-05-29 | 4:58:03 PM | 9.94 | 0 |
| 2024-05-29 | 3:57:11 PM | 10.00 | 0 |
| 2024-05-29 | 2:52:14 PM | 10.08 | 0 |
| 2024-05-29 | 1:50:50 PM | 10.29 | 0 |
| 2024-05-29 | 11:47:44 AM | 10.26 | 0 |
| 2024-05-29 | 8:44:33 AM | 10.20 | 0 |
All quotes in EUR
