BNP Paribas Knock-Out DHR/ DE000PN87QM4 /
| 2024-05-30 2:57:09 PM | Chg. -0.63 | Volume | Bid4:35:36 PM | Ask4:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | -7.72% | - Turnover: - |
7.62Bid Size: 9,000 | 7.63Ask Size: 9,000 | 7.83 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:57:09 PM | 7.53 | 0 |
| 2024-05-30 | 1:52:48 PM | 7.63 | 0 |
| 2024-05-30 | 11:49:41 AM | 7.72 | 0 |
| 2024-05-30 | 8:43:08 AM | 7.83 | 0 |
| 2024-05-29 | 9:49:43 PM | 8.16 | 0 |
| 2024-05-29 | 8:49:34 PM | 8.10 | 0 |
| 2024-05-29 | 7:49:51 PM | 8.09 | 0 |
| 2024-05-29 | 6:47:45 PM | 8.04 | 0 |
| 2024-05-29 | 5:57:38 PM | 8.02 | 0 |
| 2024-05-29 | 4:58:03 PM | 7.97 | 0 |
| 2024-05-29 | 3:57:11 PM | 8.04 | 0 |
| 2024-05-29 | 2:52:14 PM | 8.12 | 0 |
| 2024-05-29 | 1:50:50 PM | 8.33 | 0 |
All quotes in EUR
