BNP Paribas Knock-Out DHR/ DE000PN87QM4 /
| 2024-05-30 9:42:00 PM | Chg. -0.44 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | -5.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.83 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:00 PM | 7.72 | 0 |
| 2024-05-30 | 8:42:23 PM | 7.74 | 0 |
| 2024-05-30 | 7:41:45 PM | 7.80 | 0 |
| 2024-05-30 | 6:41:45 PM | 7.82 | 0 |
| 2024-05-30 | 5:49:30 PM | 7.67 | 0 |
| 2024-05-30 | 4:48:40 PM | 7.60 | 0 |
| 2024-05-30 | 2:57:09 PM | 7.53 | 0 |
| 2024-05-30 | 1:52:48 PM | 7.63 | 0 |
| 2024-05-30 | 11:49:41 AM | 7.72 | 0 |
| 2024-05-30 | 8:43:08 AM | 7.83 | 0 |
| 2024-05-29 | 9:49:43 PM | 8.16 | 0 |
| 2024-05-29 | 8:49:34 PM | 8.10 | 0 |
| 2024-05-29 | 7:49:51 PM | 8.09 | 0 |
All quotes in EUR
