BNP Paribas Knock-Out DHR/ DE000PN87QL6 /
| 2024-05-30 11:49:39 AM | Chg. -0.44 | Volume | Bid12:17:55 PM | Ask12:17:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.73EUR | -6.14% | - Turnover: - |
6.73Bid Size: 3,000 | -Ask Size: - | 6.84 | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:49:39 AM | 6.73 | 0 |
| 2024-05-30 | 8:43:06 AM | 6.84 | 0 |
| 2024-05-29 | 9:49:43 PM | 7.17 | 0 |
| 2024-05-29 | 8:49:34 PM | 7.12 | 0 |
| 2024-05-29 | 7:49:51 PM | 7.11 | 0 |
| 2024-05-29 | 6:47:45 PM | 7.05 | 0 |
| 2024-05-29 | 5:57:38 PM | 7.03 | 0 |
| 2024-05-29 | 4:58:03 PM | 6.99 | 0 |
| 2024-05-29 | 3:57:11 PM | 7.05 | 0 |
| 2024-05-29 | 2:52:14 PM | 7.14 | 0 |
| 2024-05-29 | 1:50:50 PM | 7.35 | 0 |
| 2024-05-29 | 11:47:44 AM | 7.33 | 0 |
| 2024-05-29 | 8:44:33 AM | 7.26 | 0 |
All quotes in EUR
