BNP Paribas Knock-Out DHR/ DE000PN87QN2 /
| 2024-05-30 4:48:40 PM | Chg. -0.56 | Volume | Bid4:54:14 PM | Ask4:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.58EUR | -6.13% | - Turnover: - |
8.61Bid Size: 9,000 | 8.62Ask Size: 9,000 | 8.81 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:48:40 PM | 8.58 | 0 |
| 2024-05-30 | 2:57:09 PM | 8.51 | 0 |
| 2024-05-30 | 1:52:48 PM | 8.61 | 0 |
| 2024-05-30 | 11:49:41 AM | 8.70 | 0 |
| 2024-05-30 | 8:43:08 AM | 8.81 | 0 |
| 2024-05-29 | 9:49:43 PM | 9.14 | 0 |
| 2024-05-29 | 8:49:34 PM | 9.08 | 0 |
| 2024-05-29 | 7:49:51 PM | 9.07 | 0 |
| 2024-05-29 | 6:47:45 PM | 9.02 | 0 |
| 2024-05-29 | 5:57:38 PM | 9.00 | 0 |
| 2024-05-29 | 4:58:03 PM | 8.96 | 0 |
| 2024-05-29 | 3:57:11 PM | 9.02 | 0 |
| 2024-05-29 | 2:52:14 PM | 9.10 | 0 |
All quotes in EUR
