BNP Paribas Knock-Out DHR/ DE000PN87QQ5 /
| 2024-05-30 6:41:45 PM | Chg. -0.35 | Volume | Bid7:15:22 PM | Ask7:15:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.74EUR | -2.89% | - Turnover: - |
11.72Bid Size: 9,000 | 11.73Ask Size: 9,000 | 11.77 | 11.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:45 PM | 11.74 | 0 |
| 2024-05-30 | 5:49:29 PM | 11.60 | 0 |
| 2024-05-30 | 4:48:40 PM | 11.52 | 0 |
| 2024-05-30 | 2:57:11 PM | 11.46 | 0 |
| 2024-05-30 | 1:52:48 PM | 11.56 | 0 |
| 2024-05-30 | 11:49:41 AM | 11.65 | 0 |
| 2024-05-30 | 8:43:08 AM | 11.77 | 0 |
| 2024-05-29 | 9:49:43 PM | 12.09 | 0 |
| 2024-05-29 | 8:49:34 PM | 12.03 | 0 |
| 2024-05-29 | 7:49:51 PM | 12.02 | 0 |
| 2024-05-29 | 6:47:45 PM | 11.97 | 0 |
| 2024-05-29 | 5:57:38 PM | 11.95 | 0 |
| 2024-05-29 | 4:58:03 PM | 11.91 | 0 |
All quotes in EUR
