BNP Paribas Knock-Out DHR/ DE000PN87AK2 /
2024-05-30 11:49:39 AM | Chg. -0.44 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
---|---|---|---|---|---|---|
8.60EUR | -4.87% | - Turnover: - |
8.60Bid Size: 3,000 | -Ask Size: - | 8.71 | 8.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-30 | 11:49:39 AM | 8.60 | 0 |
2024-05-30 | 8:43:05 AM | 8.71 | 0 |
2024-05-29 | 9:49:45 PM | 9.04 | 0 |
2024-05-29 | 8:49:38 PM | 8.99 | 0 |
2024-05-29 | 7:49:53 PM | 8.98 | 0 |
2024-05-29 | 6:47:48 PM | 8.92 | 0 |
2024-05-29 | 5:57:40 PM | 8.90 | 0 |
2024-05-29 | 4:58:03 PM | 8.85 | 0 |
2024-05-29 | 3:57:11 PM | 8.92 | 0 |
2024-05-29 | 2:52:14 PM | 9.00 | 0 |
2024-05-29 | 1:50:49 PM | 9.21 | 0 |
2024-05-29 | 11:47:41 AM | 9.18 | 0 |
2024-05-29 | 8:44:29 AM | 9.12 | 0 |
All quotes in EUR