BNP Paribas Knock-Out DHR/ DE000PN87AK2 /
| 2024-05-30 2:57:08 PM | Chg. -0.63 | Volume | Bid4:01:24 PM | Ask4:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.41EUR | -6.97% | - Turnover: - |
8.60Bid Size: 9,000 | 8.61Ask Size: 9,000 | 8.71 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:57:08 PM | 8.41 | 0 |
| 2024-05-30 | 1:52:46 PM | 8.51 | 0 |
| 2024-05-30 | 11:49:39 AM | 8.60 | 0 |
| 2024-05-30 | 8:43:05 AM | 8.71 | 0 |
| 2024-05-29 | 9:49:45 PM | 9.04 | 0 |
| 2024-05-29 | 8:49:38 PM | 8.99 | 0 |
| 2024-05-29 | 7:49:53 PM | 8.98 | 0 |
| 2024-05-29 | 6:47:48 PM | 8.92 | 0 |
| 2024-05-29 | 5:57:40 PM | 8.90 | 0 |
| 2024-05-29 | 4:58:03 PM | 8.85 | 0 |
| 2024-05-29 | 3:57:11 PM | 8.92 | 0 |
| 2024-05-29 | 2:52:14 PM | 9.00 | 0 |
| 2024-05-29 | 1:50:49 PM | 9.21 | 0 |
All quotes in EUR
