BNP Paribas Knock-Out DHR/ DE000PN87AL0 /
| 2024-05-30 8:43:05 AM | Chg. -0.33 | Volume | Bid11:42:51 AM | Ask11:42:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.70EUR | -3.29% | - Turnover: - |
9.58Bid Size: 3,000 | -Ask Size: - | 9.70 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:43:05 AM | 9.70 | 0 |
| 2024-05-29 | 9:49:45 PM | 10.03 | 0 |
| 2024-05-29 | 8:49:38 PM | 9.97 | 0 |
| 2024-05-29 | 7:49:53 PM | 9.96 | 0 |
| 2024-05-29 | 6:47:48 PM | 9.90 | 0 |
| 2024-05-29 | 5:57:40 PM | 9.88 | 0 |
| 2024-05-29 | 4:58:03 PM | 9.84 | 0 |
| 2024-05-29 | 3:57:11 PM | 9.90 | 0 |
| 2024-05-29 | 2:52:14 PM | 9.98 | 0 |
| 2024-05-29 | 1:50:49 PM | 10.19 | 0 |
| 2024-05-29 | 11:47:41 AM | 10.16 | 0 |
| 2024-05-29 | 8:44:29 AM | 10.10 | 0 |
| 2024-05-28 | 9:47:45 PM | 10.11 | 0 |
All quotes in EUR
