BNP Paribas Knock-Out DHR/ DE000PN87QN2 /
| 2024-05-30 9:50:26 PM | Chg. -0.460 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -5.03% | 0 Turnover: 0.000 |
8.770Bid Size: 3,000 | 8.780Ask Size: 3,000 | 8.830 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:26 PM | 8.680 | 0 |
| 2024-05-30 | 9:20:29 PM | 8.800 | 0 |
| 2024-05-30 | 8:50:28 PM | 8.750 | 0 |
| 2024-05-30 | 8:20:45 PM | 8.760 | 0 |
| 2024-05-30 | 7:50:27 PM | 8.770 | 0 |
| 2024-05-30 | 7:20:50 PM | 8.780 | 0 |
| 2024-05-30 | 7:05:14 PM | 8.760 | 0 |
| 2024-05-30 | 6:50:27 PM | 8.830 | 0 |
| 2024-05-30 | 6:35:22 PM | 8.800 | 0 |
| 2024-05-30 | 6:20:13 PM | 8.750 | 0 |
| 2024-05-30 | 6:05:13 PM | 8.740 | 0 |
| 2024-05-30 | 5:50:35 PM | 8.660 | 0 |
| 2024-05-30 | 5:35:20 PM | 8.680 | 0 |
All quotes in EUR
