BNP Paribas Knock-Out DHR/ DE000PN87QN2 /
| 2024-05-30 1:21:00 PM | Chg. -0.540 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -5.91% | 0 Turnover: 0.000 |
8.600Bid Size: 3,000 | -Ask Size: - | 8.820 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:00 PM | 8.600 | 0 |
| 2024-05-30 | 12:50:26 PM | 8.610 | 0 |
| 2024-05-30 | 12:20:57 PM | 8.700 | 0 |
| 2024-05-30 | 11:50:34 AM | 8.700 | 0 |
| 2024-05-30 | 11:20:57 AM | 8.660 | 0 |
| 2024-05-30 | 10:50:33 AM | 8.650 | 0 |
| 2024-05-30 | 10:20:44 AM | 8.680 | 0 |
| 2024-05-30 | 9:50:29 AM | 8.810 | 0 |
| 2024-05-30 | 9:20:53 AM | 8.790 | 0 |
| 2024-05-30 | 8:50:29 AM | 8.810 | 0 |
| 2024-05-30 | 8:20:41 AM | 8.820 | 0 |
| 2024-05-29 | 9:50:27 PM | 9.140 | 0 |
| 2024-05-29 | 9:20:29 PM | 9.120 | 0 |
All quotes in EUR
