BNP Paribas Knock-Out DHR/ DE000PN87QY9 /
| 2024-05-30 6:20:15 PM | Chg. +0.320 | Volume | Bid6:21:19 PM | Ask6:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | +5.17% | 0 Turnover: 0.000 |
6.520Bid Size: 9,000 | 6.530Ask Size: 9,000 | 6.780 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:15 PM | 6.510 | 0 |
| 2024-05-30 | 6:05:16 PM | 6.520 | 0 |
| 2024-05-30 | 5:50:44 PM | 6.600 | 0 |
| 2024-05-30 | 5:35:29 PM | 6.580 | 0 |
| 2024-05-30 | 5:21:16 PM | 6.660 | 0 |
| 2024-05-30 | 5:05:15 PM | 6.660 | 0 |
| 2024-05-30 | 4:50:36 PM | 6.680 | 0 |
| 2024-05-30 | 4:35:33 PM | 6.670 | 0 |
| 2024-05-30 | 4:20:31 PM | 6.660 | 0 |
| 2024-05-30 | 4:05:15 PM | 6.570 | 0 |
| 2024-05-30 | 3:50:46 PM | 6.780 | 0 |
| 2024-05-30 | 3:35:38 PM | 6.720 | 0 |
| 2024-05-30 | 3:20:30 PM | 6.730 | 0 |
All quotes in EUR
