BNP Paribas Knock-Out DHR/ DE000PN87QM4 /
| 2024-05-30 4:50:34 PM | Chg. -0.550 | Volume | Bid4:53:20 PM | Ask4:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -6.75% | 0 Turnover: 0.000 |
7.620Bid Size: 9,000 | 7.630Ask Size: 9,000 | 7.840 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:50:34 PM | 7.600 | 0 |
| 2024-05-30 | 4:35:27 PM | 7.610 | 0 |
| 2024-05-30 | 4:20:19 PM | 7.640 | 0 |
| 2024-05-30 | 4:05:12 PM | 7.730 | 0 |
| 2024-05-30 | 3:50:34 PM | 7.520 | 0 |
| 2024-05-30 | 3:35:28 PM | 7.560 | 0 |
| 2024-05-30 | 3:20:20 PM | 7.550 | 0 |
| 2024-05-30 | 2:50:28 PM | 7.560 | 0 |
| 2024-05-30 | 2:21:01 PM | 7.570 | 0 |
| 2024-05-30 | 1:50:32 PM | 7.630 | 0 |
| 2024-05-30 | 1:21:03 PM | 7.620 | 0 |
| 2024-05-30 | 12:50:27 PM | 7.620 | 0 |
| 2024-05-30 | 12:20:55 PM | 7.720 | 0 |
All quotes in EUR
