BNP Paribas Knock-Out DHR/ DE000PN87AK2 /
| 2024-05-30 9:50:26 PM | Chg. -0.460 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -5.09% | 0 Turnover: 0.000 |
8.670Bid Size: 3,000 | 8.680Ask Size: 3,000 | 8.730 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:26 PM | 8.580 | 0 |
| 2024-05-30 | 9:20:29 PM | 8.700 | 0 |
| 2024-05-30 | 8:50:28 PM | 8.660 | 0 |
| 2024-05-30 | 8:20:45 PM | 8.660 | 0 |
| 2024-05-30 | 7:50:27 PM | 8.670 | 0 |
| 2024-05-30 | 7:20:51 PM | 8.680 | 0 |
| 2024-05-30 | 7:05:14 PM | 8.660 | 0 |
| 2024-05-30 | 6:50:25 PM | 8.730 | 0 |
| 2024-05-30 | 6:35:22 PM | 8.700 | 0 |
| 2024-05-30 | 6:20:12 PM | 8.650 | 0 |
| 2024-05-30 | 6:05:12 PM | 8.640 | 0 |
| 2024-05-30 | 5:50:35 PM | 8.560 | 0 |
| 2024-05-30 | 5:35:20 PM | 8.580 | 0 |
All quotes in EUR
