BNP Paribas Knock-Out DHR/ DE000PN87AS5 /
| 2024-05-30 1:50:37 PM | Chg. +0.470 | Volume | Bid2:02:12 PM | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | +7.72% | 0 Turnover: 0.000 |
6.600Bid Size: 3,000 | -Ask Size: - | 6.570 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:50:37 PM | 6.560 | 0 |
| 2024-05-30 | 1:21:03 PM | 6.570 | 0 |
| 2024-05-30 | 12:50:27 PM | 6.560 | 0 |
| 2024-05-30 | 12:21:04 PM | 6.480 | 0 |
| 2024-05-30 | 11:50:38 AM | 6.480 | 0 |
| 2024-05-30 | 11:21:00 AM | 6.510 | 0 |
| 2024-05-30 | 10:50:39 AM | 6.520 | 0 |
| 2024-05-30 | 10:20:47 AM | 6.510 | 0 |
| 2024-05-30 | 9:50:31 AM | 6.350 | 0 |
| 2024-05-30 | 9:20:54 AM | 6.370 | 0 |
| 2024-05-30 | 8:50:31 AM | 6.410 | 0 |
| 2024-05-30 | 8:20:43 AM | 6.400 | 0 |
| 2024-05-29 | 9:50:30 PM | 6.090 | 0 |
All quotes in EUR
