BNP Paribas Knock-Out DHI/ DE000PE4FXV5 /
| 2024-06-03 8:37:59 PM | Chg. +0.07 | Volume | Bid9:22:04 PM | Ask9:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.32EUR | +1.12% | - Turnover: - |
6.30Bid Size: 13,200 | 6.31Ask Size: 13,200 | 6.44 | 6.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:37:59 PM | 6.32 | 0 |
| 2024-06-03 | 7:38:14 PM | 6.28 | 0 |
| 2024-06-03 | 6:37:48 PM | 6.31 | 0 |
| 2024-06-03 | 4:57:38 PM | 6.31 | 0 |
| 2024-06-03 | 3:58:19 PM | 6.34 | 0 |
| 2024-06-03 | 2:53:09 PM | 6.44 | 0 |
| 2024-06-03 | 1:19:50 PM | 6.41 | 0 |
| 2024-06-03 | 11:44:49 AM | 6.36 | 0 |
| 2024-06-03 | 8:26:26 AM | 6.41 | 0 |
| 2024-05-31 | 9:42:35 PM | 6.25 | 0 |
| 2024-05-31 | 8:42:12 PM | 6.17 | 0 |
| 2024-05-31 | 7:42:41 PM | 6.18 | 0 |
| 2024-05-31 | 6:42:40 PM | 6.17 | 0 |
All quotes in EUR
