BNP Paribas Knock-Out DG/ DE000PN8WEM9 /
| 2024-05-29 4:50:37 PM | Chg. +0.090 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +1.23% | 0 Turnover: 0.000 |
7.410Bid Size: 18,000 | 7.420Ask Size: 18,000 | 7.510 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:50:37 PM | 7.410 | 0 |
| 2024-05-29 | 4:35:35 PM | 7.510 | 0 |
| 2024-05-29 | 4:20:16 PM | 7.370 | 0 |
| 2024-05-29 | 4:05:15 PM | 7.370 | 0 |
| 2024-05-29 | 3:50:35 PM | 7.320 | 0 |
| 2024-05-29 | 3:35:32 PM | 7.330 | 0 |
| 2024-05-29 | 3:20:21 PM | 7.340 | 0 |
| 2024-05-29 | 2:50:38 PM | 7.320 | 0 |
| 2024-05-29 | 2:21:16 PM | 7.330 | 0 |
| 2024-05-29 | 1:50:40 PM | 7.330 | 0 |
| 2024-05-29 | 1:21:11 PM | 7.330 | 0 |
| 2024-05-29 | 12:21:13 PM | 7.300 | 0 |
| 2024-05-29 | 11:50:37 AM | 7.310 | 0 |
All quotes in EUR
