BNP Paribas Knock-Out DG/ DE000PN6SG28 /
| 2024-05-29 6:48:24 PM | Chg. +0.02 | Volume | Bid7:15:11 PM | Ask7:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | +0.56% | - Turnover: - |
3.60Bid Size: 18,300 | 3.61Ask Size: 18,300 | 3.60 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:48:24 PM | 3.60 | 0 |
| 2024-05-29 | 5:58:16 PM | 3.51 | 0 |
| 2024-05-29 | 4:58:41 PM | 3.51 | 0 |
| 2024-05-29 | 3:58:28 PM | 3.54 | 0 |
| 2024-05-29 | 2:53:32 PM | 3.54 | 0 |
| 2024-05-29 | 1:52:18 PM | 3.54 | 0 |
| 2024-05-29 | 11:49:55 AM | 3.55 | 0 |
| 2024-05-29 | 8:55:37 AM | 3.53 | 0 |
| 2024-05-28 | 9:38:22 PM | 3.58 | 0 |
| 2024-05-28 | 8:38:24 PM | 3.59 | 0 |
| 2024-05-28 | 7:39:00 PM | 3.57 | 0 |
| 2024-05-28 | 6:38:56 PM | 3.50 | 0 |
| 2024-05-28 | 5:42:04 PM | 3.41 | 0 |
All quotes in EUR
