BNP Paribas Knock-Out DG/ DE000PN5CUA8 /
| 2024-05-29 9:50:41 PM | Chg. +0.240 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +5.42% | 0 Turnover: 0.000 |
4.710Bid Size: 6,200 | 4.720Ask Size: 6,200 | 4.670 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:41 PM | 4.670 | 0 |
| 2024-05-29 | 9:20:45 PM | 4.640 | 0 |
| 2024-05-29 | 8:50:43 PM | 4.670 | 0 |
| 2024-05-29 | 8:21:01 PM | 4.610 | 0 |
| 2024-05-29 | 7:50:42 PM | 4.560 | 0 |
| 2024-05-29 | 7:21:08 PM | 4.550 | 0 |
| 2024-05-29 | 7:05:18 PM | 4.520 | 0 |
| 2024-05-29 | 6:50:30 PM | 4.490 | 0 |
| 2024-05-29 | 6:35:31 PM | 4.480 | 0 |
| 2024-05-29 | 6:20:30 PM | 4.470 | 0 |
| 2024-05-29 | 6:05:29 PM | 4.490 | 0 |
| 2024-05-29 | 5:50:37 PM | 4.440 | 0 |
| 2024-05-29 | 5:35:28 PM | 4.450 | 0 |
All quotes in EUR
