BNP Paribas Knock-Out DG/ DE000PN33KH1 /
| 2024-05-29 7:47:57 PM | Chg. +0.13 | Volume | Bid8:44:01 PM | Ask8:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | +1.79% | - Turnover: - |
7.48Bid Size: 18,300 | 7.49Ask Size: 18,300 | 7.38 | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:47:57 PM | 7.38 | 0 |
| 2024-05-29 | 6:45:57 PM | 7.32 | 0 |
| 2024-05-29 | 5:54:02 PM | 7.25 | 0 |
| 2024-05-29 | 4:55:02 PM | 7.23 | 0 |
| 2024-05-29 | 3:52:36 PM | 7.27 | 0 |
| 2024-05-29 | 2:44:29 PM | 7.24 | 0 |
| 2024-05-29 | 1:39:33 PM | 7.25 | 0 |
| 2024-05-29 | 11:34:39 AM | 7.27 | 0 |
| 2024-05-29 | 8:14:57 AM | 7.25 | 0 |
| 2024-05-28 | 9:44:52 PM | 7.25 | 0 |
| 2024-05-28 | 8:44:17 PM | 7.27 | 0 |
| 2024-05-28 | 7:44:52 PM | 7.28 | 0 |
| 2024-05-28 | 6:45:02 PM | 7.19 | 0 |
All quotes in EUR
