BNP Paribas Knock-Out DEZ/ DE000PD7M5Q0 /
| 2024-06-14 2:15:17 PM | Chg. -0.03 | Volume | Bid2:54:53 PM | Ask2:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -1.40% | - Turnover: - |
2.11Bid Size: 4,000 | 2.13Ask Size: 4,000 | 2.16 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:15:17 PM | 2.11 | 0 |
| 2024-06-14 | 1:16:40 PM | 2.09 | 0 |
| 2024-06-14 | 12:20:00 PM | 2.10 | 0 |
| 2024-06-14 | 11:12:38 AM | 2.14 | 0 |
| 2024-06-14 | 9:39:49 AM | 2.16 | 0 |
| 2024-06-13 | 6:09:34 PM | 2.14 | 0 |
| 2024-06-13 | 5:06:10 PM | 2.14 | 0 |
| 2024-06-13 | 4:06:35 PM | 2.18 | 0 |
| 2024-06-13 | 3:05:27 PM | 2.21 | 0 |
| 2024-06-13 | 2:06:22 PM | 2.21 | 0 |
| 2024-06-13 | 12:16:04 PM | 2.25 | 0 |
| 2024-06-13 | 11:12:37 AM | 2.27 | 0 |
| 2024-06-13 | 9:34:53 AM | 2.31 | 0 |
All quotes in EUR
