BNP Paribas Knock-Out DELL/ DE000PC7G6U0 /
| 2024-06-07 9:50:21 PM | Chg. -0.300 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -6.82% | 0 Turnover: 0.000 |
4.050Bid Size: 10,000 | 4.060Ask Size: 10,000 | 4.440 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:21 PM | 4.100 | 0 |
| 2024-06-07 | 9:20:26 PM | 4.020 | 0 |
| 2024-06-07 | 8:50:24 PM | 3.990 | 0 |
| 2024-06-07 | 8:20:51 PM | 3.970 | 0 |
| 2024-06-07 | 7:50:29 PM | 4.160 | 0 |
| 2024-06-07 | 7:20:42 PM | 4.160 | 0 |
| 2024-06-07 | 7:05:19 PM | 4.160 | 0 |
| 2024-06-07 | 6:50:25 PM | 4.200 | 0 |
| 2024-06-07 | 6:35:23 PM | 4.190 | 0 |
| 2024-06-07 | 6:20:15 PM | 4.190 | 0 |
| 2024-06-07 | 6:05:20 PM | 4.190 | 0 |
| 2024-06-07 | 5:50:37 PM | 4.180 | 0 |
| 2024-06-07 | 5:35:12 PM | 4.180 | 0 |
All quotes in EUR
