BNP Paribas Knock-Out DELL/ DE000PC7GY06 /
| 2024-06-07 9:50:31 PM | Chg. -0.300 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -6.80% | 0 Turnover: 0.000 |
4.080Bid Size: 9,900 | 4.090Ask Size: 9,900 | 4.440 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 4.110 | 0 |
| 2024-06-07 | 9:20:35 PM | 4.030 | 0 |
| 2024-06-07 | 8:50:35 PM | 3.990 | 0 |
| 2024-06-07 | 8:21:08 PM | 3.970 | 0 |
| 2024-06-07 | 7:50:38 PM | 4.160 | 0 |
| 2024-06-07 | 7:20:55 PM | 4.160 | 0 |
| 2024-06-07 | 7:05:25 PM | 4.170 | 0 |
| 2024-06-07 | 6:50:33 PM | 4.210 | 0 |
| 2024-06-07 | 6:35:28 PM | 4.200 | 0 |
| 2024-06-07 | 6:20:21 PM | 4.200 | 0 |
| 2024-06-07 | 6:05:28 PM | 4.190 | 0 |
| 2024-06-07 | 5:50:42 PM | 4.190 | 0 |
| 2024-06-07 | 5:35:16 PM | 4.190 | 0 |
All quotes in EUR
