BNP Paribas Knock-Out DELL/ DE000PC64KS6 /
| 2024-05-31 9:50:39 PM | Chg. -2.710 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -50.09% | 800 Turnover: 1,849 |
2.690Bid Size: 9,300 | 2.700Ask Size: 9,300 | 3.380 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 2.700 | 0 |
| 2024-05-31 | 9:20:36 PM | 2.710 | 0 |
| 2024-05-31 | 8:50:33 PM | 2.650 | 0 |
| 2024-05-31 | 8:21:08 PM | 2.540 | 0 |
| 2024-05-31 | 7:50:39 PM | 2.400 | 0 |
| 2024-05-31 | 7:21:04 PM | 2.350 | 0 |
| 2024-05-31 | 7:05:28 PM | 2.190 | 0 |
| 2024-05-31 | 6:50:37 PM | 2.110 | 0 |
| 2024-05-31 | 6:35:40 PM | 2.030 | 0 |
| 2024-05-31 | 6:20:33 PM | 1.890 | 0 |
| 2024-05-31 | 6:05:22 PM | 2.030 | 0 |
| 2024-05-31 | 5:50:42 PM | 2.040 | 0 |
| 2024-05-31 | 5:35:24 PM | 2.010 | 0 |
All quotes in EUR
