BNP Paribas Knock-Out DELL/ DE000PC6TNW2 /
| 2024-06-07 5:57:58 PM | Chg. -0.15 | Volume | Bid6:32:02 PM | Ask6:32:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.54EUR | -2.24% | - Turnover: - |
6.53Bid Size: 29,400 | 6.54Ask Size: 29,400 | 6.75 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:57:58 PM | 6.54 | 0 |
| 2024-06-07 | 4:58:00 PM | 6.62 | 0 |
| 2024-06-07 | 3:54:23 PM | 6.75 | 0 |
| 2024-06-07 | 2:46:49 PM | 6.56 | 0 |
| 2024-06-07 | 11:57:01 AM | 6.67 | 0 |
| 2024-06-07 | 10:18:01 AM | 6.69 | 0 |
| 2024-06-06 | 9:43:25 PM | 6.69 | 0 |
| 2024-06-06 | 8:43:21 PM | 6.67 | 0 |
| 2024-06-06 | 7:43:40 PM | 6.72 | 0 |
| 2024-06-06 | 6:43:50 PM | 6.62 | 0 |
| 2024-06-06 | 5:50:13 PM | 6.68 | 0 |
| 2024-06-06 | 3:57:11 PM | 6.75 | 0 |
| 2024-06-06 | 2:37:26 PM | 6.99 | 0 |
All quotes in EUR
