BNP Paribas Knock-Out DCO/ DE000PF3VUN6 /
| 9/20/2024 9:50:33 PM | Chg. -0.180 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -1.67% | 0 Turnover: 0.000 |
10.520Bid Size: 5,500 | 10.530Ask Size: 5,500 | 10.890 | 10.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:33 PM | 10.600 | 0 |
| 9/20/2024 | 9:20:42 PM | 10.510 | 0 |
| 9/20/2024 | 8:50:28 PM | 10.510 | 0 |
| 9/20/2024 | 8:21:02 PM | 10.550 | 0 |
| 9/20/2024 | 7:50:29 PM | 10.720 | 0 |
| 9/20/2024 | 7:21:03 PM | 10.890 | 0 |
| 9/20/2024 | 7:05:28 PM | 10.830 | 0 |
| 9/20/2024 | 6:50:31 PM | 10.830 | 0 |
| 9/20/2024 | 6:35:24 PM | 10.730 | 0 |
| 9/20/2024 | 6:20:19 PM | 10.720 | 0 |
| 9/20/2024 | 6:05:29 PM | 10.710 | 0 |
| 9/20/2024 | 5:50:32 PM | 10.750 | 0 |
| 9/20/2024 | 5:35:27 PM | 10.660 | 0 |
All quotes in EUR
