| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:07 PM | 10.670 | 0 |
| 2024-09-20 | 5:05:22 PM | 10.610 | 0 |
| 2024-09-20 | 4:50:41 PM | 10.600 | 0 |
| 2024-09-20 | 4:35:24 PM | 10.600 | 0 |
| 2024-09-20 | 4:20:14 PM | 10.490 | 0 |
| 2024-09-20 | 4:05:22 PM | 10.390 | 0 |
| 2024-09-20 | 3:50:45 PM | 10.290 | 0 |
| 2024-09-20 | 3:35:38 PM | 10.400 | 0 |
| 2024-09-20 | 3:20:14 PM | 10.760 | 0 |
| 2024-09-20 | 2:50:38 PM | 10.770 | 0 |
| 2024-09-20 | 2:21:21 PM | 10.740 | 0 |
| 2024-09-20 | 1:50:48 PM | 10.690 | 0 |
| 2024-09-20 | 1:21:22 PM | 10.690 | 0 |