BNP Paribas Knock-Out DE/ DE000PN0P6Q1 /
| 2024-05-31 9:50:27 PM | Chg. +0.410 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | +2.25% | 0 Turnover: 0.000 |
18.830Bid Size: 5,700 | 18.840Ask Size: 5,700 | 18.630 | 18.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 18.630 | 0 |
| 2024-05-31 | 9:20:29 PM | 18.490 | 0 |
| 2024-05-31 | 8:50:26 PM | 18.460 | 0 |
| 2024-05-31 | 8:20:49 PM | 18.480 | 0 |
| 2024-05-31 | 7:50:24 PM | 18.430 | 0 |
| 2024-05-31 | 7:20:42 PM | 18.310 | 0 |
| 2024-05-31 | 7:05:11 PM | 18.290 | 0 |
| 2024-05-31 | 6:50:22 PM | 18.260 | 0 |
| 2024-05-31 | 6:35:24 PM | 18.320 | 0 |
| 2024-05-31 | 6:20:12 PM | 18.290 | 0 |
| 2024-05-31 | 6:05:12 PM | 18.270 | 0 |
| 2024-05-31 | 5:50:36 PM | 18.290 | 0 |
| 2024-05-31 | 5:35:14 PM | 18.240 | 0 |
All quotes in EUR
