BNP Paribas Knock-Out DCO/ DE000PF4HEP2 /
| 04/06/2024 08:27:59 | Chg. +0.02 | Volume | Bid09:40:53 | Ask09:40:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.54EUR | +0.31% | - Turnover: - |
6.52Bid Size: 2,950 | 6.63Ask Size: 2,950 | 6.54 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:27:59 | 6.54 | 0 |
| 03/06/2024 | 21:37:41 | 6.52 | 0 |
| 03/06/2024 | 20:38:07 | 6.48 | 0 |
| 03/06/2024 | 19:38:25 | 6.40 | 0 |
| 03/06/2024 | 18:38:01 | 6.32 | 0 |
| 03/06/2024 | 16:57:42 | 6.85 | 0 |
| 03/06/2024 | 15:58:25 | 6.83 | 0 |
| 03/06/2024 | 14:53:15 | 7.20 | 0 |
| 03/06/2024 | 13:20:31 | 7.23 | 0 |
| 03/06/2024 | 11:45:15 | 7.20 | 0 |
| 03/06/2024 | 08:27:11 | 7.28 | 0 |
| 31/05/2024 | 21:42:39 | 6.96 | 0 |
| 31/05/2024 | 20:42:17 | 6.85 | 0 |
All quotes in EUR
