| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:46:17 PM | 6.76 | 0 |
| 2024-05-28 | 5:56:19 PM | 6.85 | 0 |
| 2024-05-28 | 4:54:45 PM | 6.87 | 0 |
| 2024-05-28 | 3:54:28 PM | 7.09 | 0 |
| 2024-05-28 | 2:50:16 PM | 7.19 | 0 |
| 2024-05-28 | 1:43:13 PM | 7.24 | 0 |
| 2024-05-28 | 11:37:59 AM | 7.33 | 0 |
| 2024-05-28 | 8:26:17 AM | 7.15 | 0 |
| 2024-05-27 | 9:43:18 PM | 7.12 | 0 |
| 2024-05-27 | 8:44:03 PM | 7.12 | 0 |
| 2024-05-27 | 7:43:48 PM | 7.12 | 0 |
| 2024-05-27 | 6:44:33 PM | 7.16 | 0 |
| 2024-05-27 | 5:53:10 PM | 7.14 | 0 |