BNP Paribas Knock-Out DCO/ DE000PF4C9S8 /
| 2024-05-10 7:46:40 PM | Chg. -0.14 | Volume | Bid8:30:59 PM | Ask8:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.10EUR | -0.86% | - Turnover: - |
16.11Bid Size: 15,600 | 16.12Ask Size: 15,600 | 16.28 | 15.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:46:40 PM | 16.10 | 0 |
| 2024-05-10 | 6:46:50 PM | 16.07 | 0 |
| 2024-05-10 | 5:51:35 PM | 15.91 | 0 |
| 2024-05-10 | 3:57:58 PM | 16.04 | 0 |
| 2024-05-10 | 2:48:38 PM | 16.26 | 0 |
| 2024-05-10 | 1:06:34 PM | 16.27 | 0 |
| 2024-05-10 | 11:43:31 AM | 16.28 | 0 |
| 2024-05-10 | 8:34:20 AM | 16.17 | 0 |
| 2024-05-09 | 9:41:53 PM | 16.24 | 0 |
| 2024-05-09 | 8:42:02 PM | 16.22 | 0 |
| 2024-05-09 | 7:42:17 PM | 16.17 | 0 |
| 2024-05-09 | 6:42:12 PM | 16.18 | 0 |
| 2024-05-09 | 5:42:46 PM | 16.16 | 0 |
All quotes in EUR
