BNP Paribas Knock-Out DCO/ DE000PH1RG42 /
| 2024-06-07 9:50:27 PM | Chg. -0.150 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | -0.85% | 0 Turnover: 0.000 |
17.630Bid Size: 5,800 | 17.640Ask Size: 5,800 | 17.910 | 17.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:27 PM | 17.600 | 0 |
| 2024-06-07 | 9:20:34 PM | 17.760 | 0 |
| 2024-06-07 | 8:50:29 PM | 17.900 | 0 |
| 2024-06-07 | 8:20:48 PM | 17.870 | 0 |
| 2024-06-07 | 7:50:21 PM | 17.900 | 0 |
| 2024-06-07 | 7:20:52 PM | 17.910 | 0 |
| 2024-06-07 | 7:05:12 PM | 17.840 | 0 |
| 2024-06-07 | 6:50:27 PM | 17.830 | 0 |
| 2024-06-07 | 6:35:32 PM | 17.850 | 0 |
| 2024-06-07 | 6:20:17 PM | 17.830 | 0 |
| 2024-06-07 | 6:05:17 PM | 17.810 | 0 |
| 2024-06-07 | 5:50:30 PM | 17.810 | 0 |
| 2024-06-07 | 5:35:18 PM | 17.800 | 0 |
All quotes in EUR
