BNP Paribas Knock-Out DAX/ NL0000255461 /
| 2024-09-26 8:01:35 PM | Chg. +3.55 | Volume | Bid8:55:44 PM | Ask8:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.83EUR | +2.35% | - Turnover: - |
154.88Bid Size: 5,000 | 154.89Ask Size: 360 | 154.83 | 152.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:01:35 PM | 154.83 | 0 |
| 2024-09-26 | 7:01:34 PM | 154.73 | 0 |
| 2024-09-26 | 6:01:36 PM | 154.78 | 0 |
| 2024-09-26 | 5:01:48 PM | 154.03 | 0 |
| 2024-09-26 | 4:02:03 PM | 154.50 | 0 |
| 2024-09-26 | 3:27:07 PM | 154.48 | 0 |
| 2024-09-26 | 2:02:21 PM | 153.59 | 0 |
| 2024-09-26 | 1:01:43 PM | 153.51 | 0 |
| 2024-09-26 | 12:01:37 PM | 153.47 | 0 |
| 2024-09-26 | 11:02:14 AM | 153.67 | 0 |
| 2024-09-26 | 10:05:15 AM | 153.59 | 0 |
| 2024-09-26 | 9:39:59 AM | 153.20 | 0 |
| 2024-09-26 | 9:01:06 AM | 153.25 | 0 |
All quotes in EUR
