BNP Paribas Knock-Out DAX/ NL0000256444 /
| 2024-06-03 9:01:14 PM | Chg. +0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.99EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.36 | 141.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:01:14 PM | 141.99 | 0 |
| 2024-06-03 | 8:01:15 PM | 141.94 | 0 |
| 2024-06-03 | 7:01:19 PM | 141.79 | 0 |
| 2024-06-03 | 6:01:19 PM | 142.34 | 0 |
| 2024-06-03 | 5:01:16 PM | 142.48 | 0 |
| 2024-06-03 | 4:01:18 PM | 143.22 | 0 |
| 2024-06-03 | 3:26:50 PM | 143.36 | 0 |
| 2024-06-03 | 2:57:04 PM | 143.34 | 0 |
| 2024-06-03 | 2:01:41 PM | 142.84 | 0 |
| 2024-06-03 | 1:02:53 PM | 143.05 | 0 |
| 2024-06-03 | 12:03:28 PM | 143.04 | 0 |
| 2024-06-03 | 11:05:43 AM | 143.16 | 0 |
| 2024-06-03 | 10:05:58 AM | 142.70 | 0 |
All quotes in EUR
