BNP Paribas Knock-Out DAX/ NL0000266914 /
| 2024-06-03 9:01:12 PM | Chg. +0.28 | Volume | Bid9:52:31 PM | Ask9:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.94EUR | +0.18% | - Turnover: - |
154.17Bid Size: 5,000 | 154.18Ask Size: 1,204 | 155.32 | 153.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:01:12 PM | 153.94 | 0 |
| 2024-06-03 | 8:01:11 PM | 153.89 | 0 |
| 2024-06-03 | 7:01:11 PM | 153.79 | 0 |
| 2024-06-03 | 6:01:13 PM | 154.30 | 0 |
| 2024-06-03 | 5:01:11 PM | 154.45 | 0 |
| 2024-06-03 | 4:01:13 PM | 155.16 | 0 |
| 2024-06-03 | 3:26:47 PM | 155.32 | 0 |
| 2024-06-03 | 2:57:03 PM | 155.30 | 0 |
| 2024-06-03 | 2:01:43 PM | 154.80 | 0 |
| 2024-06-03 | 1:03:01 PM | 155.01 | 0 |
| 2024-06-03 | 12:03:30 PM | 155.01 | 0 |
| 2024-06-03 | 11:05:44 AM | 155.12 | 0 |
| 2024-06-03 | 10:05:58 AM | 154.66 | 0 |
All quotes in EUR
