BNP Paribas Knock-Out DAX/ NL0000266906 /
| 2024-06-03 9:01:10 PM | Chg. +0.27 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.43EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.82 | 150.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:01:10 PM | 150.43 | 0 |
| 2024-06-03 | 8:01:11 PM | 150.39 | 0 |
| 2024-06-03 | 7:01:11 PM | 150.28 | 0 |
| 2024-06-03 | 6:01:12 PM | 150.81 | 0 |
| 2024-06-03 | 5:01:11 PM | 150.94 | 0 |
| 2024-06-03 | 4:01:13 PM | 151.66 | 0 |
| 2024-06-03 | 3:26:47 PM | 151.82 | 0 |
| 2024-06-03 | 2:57:03 PM | 151.79 | 0 |
| 2024-06-03 | 2:01:43 PM | 151.29 | 0 |
| 2024-06-03 | 1:02:59 PM | 151.52 | 0 |
| 2024-06-03 | 12:03:30 PM | 151.50 | 0 |
| 2024-06-03 | 11:05:44 AM | 151.62 | 0 |
| 2024-06-03 | 10:05:58 AM | 151.16 | 0 |
All quotes in EUR
