BNP Paribas Knock-Out DAX/ NL0000256451 /
| 2024-06-03 9:50:09 PM | Chg. +0.060 | Volume | Bid8:17:44 AM | Ask8:17:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.150EUR | +0.04% | 0 Turnover: 0.000 |
141.030Bid Size: 6,000 | 141.040Ask Size: 92 | 142.310 | 140.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:09 PM | 141.150 | 0 |
| 2024-06-03 | 9:40:22 PM | 141.020 | 0 |
| 2024-06-03 | 9:00:16 PM | 140.970 | 0 |
| 2024-06-03 | 8:50:13 PM | 140.960 | 0 |
| 2024-06-03 | 8:20:29 PM | 140.940 | 0 |
| 2024-06-03 | 7:50:08 PM | 140.940 | 0 |
| 2024-06-03 | 7:20:32 PM | 140.830 | 0 |
| 2024-06-03 | 6:50:13 PM | 140.910 | 0 |
| 2024-06-03 | 6:20:45 PM | 140.950 | 0 |
| 2024-06-03 | 5:50:16 PM | 141.400 | 0 |
| 2024-06-03 | 5:20:50 PM | 141.650 | 0 |
| 2024-06-03 | 4:50:17 PM | 141.450 | 0 |
| 2024-06-03 | 4:20:27 PM | 141.900 | 0 |
All quotes in EUR
