BNP Paribas Knock-Out DAX/ NL0000256279 /
| 5/20/2024 9:50:27 PM | Chg. +0.190 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.690EUR | +0.13% | 0 Turnover: 0.000 |
146.770Bid Size: 6,000 | 146.780Ask Size: 2,353 | 147.360 | 146.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:50:27 PM | 146.690 | 0 |
| 5/20/2024 | 9:40:27 PM | 146.730 | 0 |
| 5/20/2024 | 9:00:15 PM | 146.700 | 0 |
| 5/20/2024 | 8:50:25 PM | 146.760 | 0 |
| 5/20/2024 | 8:20:41 PM | 146.720 | 0 |
| 5/20/2024 | 7:50:14 PM | 146.830 | 0 |
| 5/20/2024 | 7:20:45 PM | 146.920 | 0 |
| 5/20/2024 | 6:50:25 PM | 146.930 | 0 |
| 5/20/2024 | 6:21:00 PM | 146.950 | 0 |
| 5/20/2024 | 5:50:12 PM | 146.920 | 0 |
| 5/20/2024 | 5:21:02 PM | 146.980 | 0 |
| 5/20/2024 | 4:50:27 PM | 146.970 | 0 |
| 5/20/2024 | 4:20:31 PM | 147.020 | 0 |
All quotes in EUR
