BNP Paribas Knock-Out DAX/ NL0000256279 /
| 2024-05-17 7:20:50 PM | Chg. +0.270 | Volume | Bid7:27:28 PM | Ask7:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.580EUR | +0.18% | 0 Turnover: 0.000 |
146.570Bid Size: 6,000 | 146.580Ask Size: 2,353 | 146.580 | 145.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:50 PM | 146.580 | 0 |
| 2024-05-17 | 6:50:28 PM | 146.570 | 0 |
| 2024-05-17 | 6:21:00 PM | 146.530 | 0 |
| 2024-05-17 | 5:50:26 PM | 146.440 | 0 |
| 2024-05-17 | 5:20:58 PM | 146.490 | 0 |
| 2024-05-17 | 4:50:10 PM | 146.450 | 0 |
| 2024-05-17 | 4:20:32 PM | 146.400 | 0 |
| 2024-05-17 | 3:50:26 PM | 146.270 | 0 |
| 2024-05-17 | 3:20:26 PM | 146.290 | 0 |
| 2024-05-17 | 2:50:27 PM | 146.160 | 0 |
| 2024-05-17 | 2:20:52 PM | 146.020 | 0 |
| 2024-05-17 | 1:50:10 PM | 146.040 | 0 |
| 2024-05-17 | 1:20:52 PM | 146.160 | 0 |
All quotes in EUR
