BNP Paribas Knock-Out DAX/ NL0000266914 /
| 04/06/2024 09:20:32 | Chg. -0.410 | Volume | Bid09:42:43 | Ask09:42:43 | High | Low |
|---|---|---|---|---|---|---|
| 153.730EUR | -0.27% | 0 Turnover: 0.000 |
153.940Bid Size: 5,000 | 153.950Ask Size: 1,204 | 154.030 | 153.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:20:32 | 153.730 | 0 |
| 04/06/2024 | 08:50:14 | 153.800 | 0 |
| 04/06/2024 | 08:20:31 | 154.030 | 0 |
| 03/06/2024 | 21:50:12 | 154.140 | 0 |
| 03/06/2024 | 21:40:23 | 154.030 | 0 |
| 03/06/2024 | 21:00:18 | 153.960 | 0 |
| 03/06/2024 | 20:50:13 | 153.950 | 0 |
| 03/06/2024 | 20:20:30 | 153.930 | 0 |
| 03/06/2024 | 19:50:15 | 153.930 | 0 |
| 03/06/2024 | 19:20:33 | 153.820 | 0 |
| 03/06/2024 | 18:50:13 | 153.900 | 0 |
| 03/06/2024 | 18:20:46 | 153.940 | 0 |
| 03/06/2024 | 17:50:11 | 154.400 | 0 |
All quotes in EUR
