BNP Paribas Knock-Out DAX/ DE000PC00282 /
| 2024-06-14 9:01:45 PM | Chg. +3.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.20EUR | +9.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.29 | 30.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:01:45 PM | 34.20 | 0 |
| 2024-06-14 | 8:01:43 PM | 34.26 | 0 |
| 2024-06-14 | 7:01:41 PM | 34.08 | 0 |
| 2024-06-14 | 6:01:43 PM | 34.06 | 0 |
| 2024-06-14 | 5:01:41 PM | 34.29 | 0 |
| 2024-06-14 | 4:01:45 PM | 34.07 | 0 |
| 2024-06-14 | 3:27:55 PM | 33.98 | 0 |
| 2024-06-14 | 2:58:40 PM | 33.76 | 0 |
| 2024-06-14 | 2:03:50 PM | 33.85 | 0 |
| 2024-06-14 | 1:03:02 PM | 34.00 | 0 |
| 2024-06-14 | 12:03:14 PM | 33.64 | 0 |
| 2024-06-14 | 11:03:55 AM | 32.46 | 0 |
| 2024-06-14 | 10:13:03 AM | 32.46 | 0 |
All quotes in EUR
