BNP Paribas Knock-Out DAX/ NL0009520782 /
| 2024-06-04 9:01:20 AM | Chg. -0.08 | Volume | Bid9:40:57 AM | Ask9:40:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.22EUR | -0.07% | - Turnover: - |
112.11Bid Size: 8,000 | 112.12Ask Size: 8,000 | 112.45 | 112.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:20 AM | 112.22 | 0 |
| 2024-06-04 | 8:01:22 AM | 112.45 | 0 |
| 2024-06-03 | 9:01:07 PM | 112.30 | 0 |
| 2024-06-03 | 8:01:10 PM | 112.25 | 0 |
| 2024-06-03 | 7:01:10 PM | 112.15 | 0 |
| 2024-06-03 | 6:01:13 PM | 112.66 | 0 |
| 2024-06-03 | 5:01:11 PM | 112.80 | 0 |
| 2024-06-03 | 4:01:14 PM | 113.52 | 0 |
| 2024-06-03 | 3:26:46 PM | 113.68 | 0 |
| 2024-06-03 | 2:57:04 PM | 113.66 | 0 |
| 2024-06-03 | 2:01:43 PM | 113.15 | 0 |
| 2024-06-03 | 1:03:03 PM | 113.36 | 0 |
| 2024-06-03 | 12:03:30 PM | 113.36 | 0 |
All quotes in EUR
