BNP Paribas Knock-Out DAX/ NL0000266906 /
| 2024-06-03 9:50:16 PM | Chg. +0.070 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.640EUR | +0.05% | 0 Turnover: 0.000 |
150.690Bid Size: 5,000 | 150.700Ask Size: 450 | 151.800 | 150.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:16 PM | 150.640 | 0 |
| 2024-06-03 | 9:40:30 PM | 150.530 | 0 |
| 2024-06-03 | 9:00:19 PM | 150.450 | 0 |
| 2024-06-03 | 8:50:21 PM | 150.450 | 0 |
| 2024-06-03 | 8:20:42 PM | 150.420 | 0 |
| 2024-06-03 | 7:50:20 PM | 150.420 | 0 |
| 2024-06-03 | 7:20:46 PM | 150.310 | 0 |
| 2024-06-03 | 6:50:17 PM | 150.390 | 0 |
| 2024-06-03 | 6:21:01 PM | 150.420 | 0 |
| 2024-06-03 | 5:50:19 PM | 150.890 | 0 |
| 2024-06-03 | 5:21:00 PM | 151.140 | 0 |
| 2024-06-03 | 4:50:22 PM | 150.940 | 0 |
| 2024-06-03 | 4:20:34 PM | 151.490 | 0 |
All quotes in EUR
